Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 11.07 11.07 11.07 11.07 189.00
28 Sep, 2022 10.86 11.17 10.75 10.75 3711.00
27 Sep, 2022 11.0 11.0 11.0 11.0 328.00
26 Sep, 2022 11.34 11.34 11.01 11.01 1391.00
23 Sep, 2022 10.88 11.34 10.88 11.31 1723.00
22 Sep, 2022 11.4 11.4 11.35 11.35 10.24 Thousand
21 Sep, 2022 11.4 11.4 11.39 11.39 773.00
20 Sep, 2022 11.49 11.49 11.49 11.49 123.00
19 Sep, 2022 11.49 11.49 11.4 11.49 905.00
16 Sep, 2022 11.5 11.6 11.5 11.5 10.88 Thousand