Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 10.26 10.26 10.26 10.26 503.00
31 Oct, 2022 10.4 10.4 10.12 10.12 420.00
28 Oct, 2022 10.37 10.37 10.37 10.37 470.00
27 Oct, 2022 10.3 10.3 10.08 10.28 6251.00
26 Oct, 2022 10.39 10.4 10.39 10.4 497.00
21 Oct, 2022 10.3 10.3 10.3 10.3 136.00
20 Oct, 2022 10.48 10.48 10.29 10.3 1974.00
19 Oct, 2022 10.37 10.43 10.25 10.26 6477.00
18 Oct, 2022 10.38 10.7 10.38 10.44 3180.00
17 Oct, 2022 10.64 10.64 10.64 10.64 379.00