Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 10.03 10.03 9.75 9.75 3329.00
14 Nov, 2022 9.85 9.85 9.85 9.85 1049.00
11 Nov, 2022 10.0 10.2 9.88 10.2 9758.00
10 Nov, 2022 10.08 10.08 9.8 9.8 3289.00
09 Nov, 2022 10.28 10.28 10.28 10.28 155.00
08 Nov, 2022 10.34 10.34 10.28 10.28 853.00
07 Nov, 2022 10.4 10.4 10.4 10.4 293.00
04 Nov, 2022 10.25 10.25 10.25 10.25 538.00
03 Nov, 2022 10.14 10.14 10.14 10.14 5.00
02 Nov, 2022 10.26 10.26 10.14 10.14 1560.00