Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 11.09 11.09 11.09 11.09 33.00
12 Oct, 2022 11.1 11.1 11.05 11.09 5206.00
11 Oct, 2022 11.0 11.0 10.58 10.58 355.00
10 Oct, 2022 10.52 11.0 10.52 11.0 3137.00
07 Oct, 2022 10.92 10.92 10.9 10.9 1370.00
06 Oct, 2022 11.13 11.13 11.0 11.09 21.71 Thousand
05 Oct, 2022 11.14 11.14 10.9 10.95 19.05 Thousand
04 Oct, 2022 11.06 11.07 11.03 11.03 1359.00
03 Oct, 2022 11.05 11.05 11.05 11.05 787.00
30 Sep, 2022 11.07 11.07 11.07 11.07 254.00