Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 11.62 11.69 11.5 11.5 10.61 Thousand
14 Sep, 2022 11.67 11.67 11.5 11.5 480.00
13 Sep, 2022 11.69 11.69 11.69 11.69 162.00
12 Sep, 2022 11.73 11.73 11.5 11.5 2328.00
09 Sep, 2022 11.66 11.75 11.66 11.75 4051.00
08 Sep, 2022 11.7 11.7 11.65 11.65 10.22 Thousand
07 Sep, 2022 11.75 11.75 11.63 11.63 309.00
06 Sep, 2022 11.5 11.76 11.5 11.75 47.95 Thousand
02 Sep, 2022 11.76 11.81 11.53 11.81 2290.00
01 Sep, 2022 11.77 11.77 11.77 11.77 7.00