Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 10.48 10.52 10.44 10.52 6510.00
13 Dec, 2022 10.11 10.11 10.11 10.11 5.00
12 Dec, 2022 10.12 10.14 10.11 10.11 1779.00
09 Dec, 2022 10.46 10.46 10.46 10.46 6.00
08 Dec, 2022 9.93 10.46 9.93 10.46 10.73 Thousand
07 Dec, 2022 10.1 10.1 10.1 10.1 148.00
06 Dec, 2022 10.02 10.11 10.02 10.1 1231.00
05 Dec, 2022 10.0 10.18 10.0 10.18 4148.00
02 Dec, 2022 10.03 10.03 9.9 9.9 5565.00
01 Dec, 2022 10.45 10.46 10.0 10.04 89.35 Thousand