Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 10.17 10.62 10.17 10.6 1317.00
29 Dec, 2022 10.64 10.65 10.64 10.65 420.00
28 Dec, 2022 10.53 10.53 10.0 10.22 56.7 Thousand
27 Dec, 2022 10.94 10.94 10.94 10.94 4.00
23 Dec, 2022 11.0 11.0 10.94 10.94 860.00
22 Dec, 2022 10.5 11.57 10.2 10.86 14.3 Thousand
20 Dec, 2022 10.36 10.36 10.36 10.36 55.00
19 Dec, 2022 11.5 11.5 10.36 10.36 1404.00
16 Dec, 2022 10.42 11.66 10.42 11.66 6682.00
15 Dec, 2022 10.44 10.44 10.15 10.15 819.00