Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 10.0 10.26 9.91 10.26 79.99 Thousand
29 Nov, 2022 9.81 10.02 9.81 9.85 857.00
28 Nov, 2022 9.81 9.89 9.81 9.81 428.00
25 Nov, 2022 10.0 10.05 9.8 10.0 180.51 Thousand
23 Nov, 2022 9.89 10.15 9.89 10.15 142.48 Thousand
22 Nov, 2022 10.0 10.04 9.75 9.75 28.42 Thousand
21 Nov, 2022 10.2 10.2 10.0 10.0 40.25 Thousand
18 Nov, 2022 10.24 10.48 10.24 10.24 11.88 Thousand
17 Nov, 2022 9.94 9.94 9.94 9.94 27.00
16 Nov, 2022 9.94 9.94 9.94 9.94 263.00