Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 11.28 11.28 11.28 11.28 13.00
24 Jan, 2023 11.4 11.4 11.28 11.28 921.00
23 Jan, 2023 11.15 12.0 11.15 11.96 1984.00
20 Jan, 2023 11.13 11.13 11.13 11.13 32.00
19 Jan, 2023 11.19 11.19 11.13 11.13 2612.00
18 Jan, 2023 10.59 11.44 10.59 10.68 14.94 Thousand
17 Jan, 2023 10.35 10.56 10.35 10.56 1198.00
13 Jan, 2023 10.3 10.5 10.3 10.35 2844.00
12 Jan, 2023 10.22 10.3 10.11 10.3 7603.00
03 Jan, 2023 10.6 10.6 10.6 10.6 35.00