Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 12.21 12.48 12.21 12.48 950.00
19 Jul, 2022 12.41 12.65 12.25 12.25 700.00
18 Jul, 2022 12.31 13.09 12.31 12.5 5343.00
15 Jul, 2022 12.89 12.89 12.89 12.89 21.00
14 Jul, 2022 12.89 12.89 12.89 12.89 163.00
13 Jul, 2022 13.01 13.01 12.99 12.99 626.00
12 Jul, 2022 12.98 13.15 12.98 13.0 1797.00
11 Jul, 2022 13.06 13.54 12.5 13.54 1416.00
08 Jul, 2022 13.28 13.3 12.98 12.98 5329.00
07 Jul, 2022 13.25 14.17 13.0 13.1 17.15 Thousand