Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 14.69 15.2 14.69 15.2 785.00
21 Jan, 2022 15.04 15.04 15.03 15.03 402.00
20 Jan, 2022 15.15 15.22 15.15 15.22 40.58 Thousand
19 Jan, 2022 15.06 15.08 15.06 15.08 544.00
18 Jan, 2022 15.05 15.23 15.05 15.23 851.00
14 Jan, 2022 15.45 15.45 15.05 15.32 1100.00
13 Jan, 2022 15.2 15.2 15.2 15.2 158.00
12 Jan, 2022 15.4 15.4 15.05 15.35 4291.00
11 Jan, 2022 14.82 15.4 14.82 15.4 986.00
10 Jan, 2022 15.32 15.32 15.32 15.32 32.00