Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 14.92 14.92 14.92 14.92 156.00
22 Dec, 2021 15.06 15.13 14.92 14.92 845.00
21 Dec, 2021 14.75 14.75 14.75 14.75 226.00
20 Dec, 2021 14.45 14.84 14.12 14.75 1487.00
17 Dec, 2021 14.15 15.01 14.15 15.01 4438.00
16 Dec, 2021 14.81 15.0 14.36 14.65 6352.00
15 Dec, 2021 14.99 16.0 14.66 15.11 13.48 Thousand
14 Dec, 2021 14.51 14.6 14.51 14.6 1037.00
13 Dec, 2021 15.17 15.17 14.59 14.59 2027.00
10 Dec, 2021 14.31 15.11 14.31 15.1 867.00