Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 10.35 10.36 10.05 10.15 6634.00
28 Sep, 2021 10.41 10.41 10.01 10.02 2312.00
27 Sep, 2021 10.4 10.65 10.01 10.59 10.73 Thousand
24 Sep, 2021 10.0 10.29 10.0 10.07 4391.00
23 Sep, 2021 9.7 10.0 9.57 9.81 12.28 Thousand
22 Sep, 2021 9.48 10.0 9.47 9.7 8376.00
21 Sep, 2021 9.38 9.4 9.28 9.3 939.00
20 Sep, 2021 9.5 9.5 9.25 9.5 2725.00
17 Sep, 2021 9.45 9.63 9.26 9.27 29.25 Thousand
16 Sep, 2021 9.47 9.5 9.43 9.43 946.00