Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 9.79 9.79 9.75 9.77 3832.00
12 Oct, 2021 9.77 9.8 9.77 9.8 6207.00
11 Oct, 2021 9.78 9.89 9.76 9.77 7573.00
08 Oct, 2021 9.76 9.85 9.75 9.77 9138.00
07 Oct, 2021 9.94 9.99 9.76 9.98 4107.00
06 Oct, 2021 10.32 10.32 9.85 10.0 2603.00
05 Oct, 2021 10.3 10.3 9.6 9.75 8545.00
04 Oct, 2021 10.07 10.17 9.58 9.75 19.45 Thousand
01 Oct, 2021 10.15 10.25 10.06 10.06 3503.00
30 Sep, 2021 10.43 10.43 10.43 10.43 393.00