Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 162.00 |
| 18 May, 2023 | 7.51 | 7.55 | 7.33 | 7.33 | 852.00 |
| 17 May, 2023 | 7.0 | 7.23 | 7.0 | 7.2 | 48.98 Thousand |
| 16 May, 2023 | 7.21 | 7.29 | 7.0 | 7.0 | 2362.00 |
| 15 May, 2023 | 7.0 | 7.0 | 6.83 | 6.84 | 7990.00 |
| 12 May, 2023 | 7.5 | 7.5 | 7.05 | 7.05 | 1766.00 |
| 11 May, 2023 | 7.68 | 7.94 | 7.6 | 7.6 | 1324.00 |
| 10 May, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 14.00 |
| 09 May, 2023 | 7.75 | 7.75 | 7.74 | 7.75 | 2462.00 |
| 08 May, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 817.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN