Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 7.74 | 8.2 | 7.5 | 7.6 | 4162.00 |
| 02 Jun, 2023 | 7.6 | 7.89 | 7.3 | 7.5 | 4205.00 |
| 01 Jun, 2023 | 7.12 | 7.6 | 7.0 | 7.55 | 7710.00 |
| 31 May, 2023 | 7.45 | 7.6 | 6.85 | 6.85 | 2179.00 |
| 30 May, 2023 | 7.49 | 7.49 | 7.0 | 7.39 | 7890.00 |
| 26 May, 2023 | 6.53 | 6.96 | 6.53 | 6.96 | 908.00 |
| 25 May, 2023 | 6.58 | 7.19 | 6.58 | 7.19 | 1432.00 |
| 24 May, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 5.00 |
| 23 May, 2023 | 7.01 | 7.05 | 6.81 | 6.85 | 26.48 Thousand |
| 22 May, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 37.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN