Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 8.0 | 8.0 | 7.9 | 7.95 | 1751.00 |
| 04 May, 2023 | 7.7 | 7.95 | 7.7 | 7.95 | 408.00 |
| 03 May, 2023 | 8.18 | 8.18 | 7.95 | 7.95 | 9584.00 |
| 02 May, 2023 | 8.87 | 8.87 | 8.05 | 8.05 | 3650.00 |
| 01 May, 2023 | 8.51 | 8.6 | 8.12 | 8.12 | 1330.00 |
| 28 Apr, 2023 | 8.77 | 8.79 | 8.75 | 8.75 | 775.00 |
| 27 Apr, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 146.00 |
| 26 Apr, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | 753.00 |
| 25 Apr, 2023 | 9.13 | 9.15 | 8.75 | 8.81 | 2181.00 |
| 24 Apr, 2023 | 9.25 | 9.25 | 8.87 | 8.98 | 6783.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN