Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 9.26 9.26 9.26 9.26 227.00
20 Apr, 2023 9.25 9.98 9.25 9.45 39.53 Thousand
19 Apr, 2023 9.6 9.6 9.6 9.6 71.00
18 Apr, 2023 9.6 9.6 9.6 9.6 276.00
17 Apr, 2023 9.5 9.5 9.5 9.5 132.00
14 Apr, 2023 9.25 9.35 9.1 9.35 1556.00
13 Apr, 2023 9.09 9.45 9.09 9.34 948.00
12 Apr, 2023 9.5 9.51 9.02 9.02 7209.00
06 Apr, 2023 9.41 9.41 9.41 9.41 5.00
05 Apr, 2023 9.12 9.41 9.12 9.41 651.00