Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 9.25 9.73 9.25 9.73 142.18 Thousand
20 Mar, 2023 9.5 9.5 9.05 9.05 910.00
17 Mar, 2023 10.1 10.1 9.75 9.75 2624.00
16 Mar, 2023 10.25 10.25 9.84 10.0 1451.00
15 Mar, 2023 9.81 10.2 9.81 10.2 1382.00
14 Mar, 2023 10.55 10.55 9.81 9.81 1551.00
13 Mar, 2023 10.3 10.3 10.3 10.3 807.00
10 Mar, 2023 10.76 10.76 10.53 10.53 304.00
09 Mar, 2023 10.8 10.8 10.5 10.5 2104.00
08 Mar, 2023 10.8 11.0 10.8 10.9 14.3 Thousand