Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 8.49 | 8.7 | 8.24 | 8.54 | 9691.00 |
| 03 Jul, 2023 | 8.0 | 8.54 | 7.92 | 8.54 | 2281.00 |
| 30 Jun, 2023 | 7.75 | 8.2 | 7.7 | 7.88 | 27.8 Thousand |
| 29 Jun, 2023 | 8.03 | 8.4 | 7.5 | 7.63 | 9188.00 |
| 28 Jun, 2023 | 7.84 | 8.39 | 7.74 | 7.74 | 7990.00 |
| 27 Jun, 2023 | 8.12 | 8.51 | 8.1 | 8.1 | 6883.00 |
| 26 Jun, 2023 | 8.07 | 8.29 | 8.0 | 8.26 | 1822.00 |
| 23 Jun, 2023 | 8.85 | 8.85 | 7.96 | 7.96 | 5086.00 |
| 22 Jun, 2023 | 8.1 | 8.5 | 8.0 | 8.04 | 2531.00 |
| 21 Jun, 2023 | 8.9 | 8.9 | 8.4 | 8.5 | 593.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN