Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 8.8 | 9.3 | 8.1 | 8.92 | 9469.00 |
| 16 Jun, 2023 | 7.34 | 8.88 | 7.32 | 8.88 | 15.03 Thousand |
| 15 Jun, 2023 | 7.6 | 7.74 | 7.3 | 7.3 | 773.00 |
| 14 Jun, 2023 | 7.5 | 7.61 | 7.28 | 7.28 | 2591.00 |
| 13 Jun, 2023 | 7.97 | 7.97 | 7.5 | 7.5 | 9342.00 |
| 12 Jun, 2023 | 7.68 | 7.68 | 7.33 | 7.33 | 1376.00 |
| 09 Jun, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 414.00 |
| 08 Jun, 2023 | 7.54 | 7.75 | 7.31 | 7.31 | 2526.00 |
| 07 Jun, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 545.00 |
| 06 Jun, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 108.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN