Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 0.96 0.96 0.91 0.96 7200.00
02 Jul, 1999 0.93 0.94 0.93 0.93 1200.00
01 Jul, 1999 0.96 0.96 0.93 0.96 1300.00
30 Jun, 1999 0.94 0.96 0.94 0.94 11.8 Thousand
29 Jun, 1999 0.95 0.98 0.88 0.95 38.1 Thousand
28 Jun, 1999 0.87 0.88 0.86 0.87 5000.00
23 Jun, 1999 0.85 0.85 0.85 0.85 2000.00
22 Jun, 1999 0.86 0.89 0.85 0.86 5800.00
21 Jun, 1999 0.89 0.89 0.89 0.89 900.00
11 Jun, 1999 0.85 0.85 0.85 0.85 200.00