Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 0.99 1.03 0.99 0.99 13.5 Thousand
03 Aug, 1999 1.01 1.03 1.0 1.01 7700.00
02 Aug, 1999 1.03 1.03 1.0 1.03 1700.00
30 Jul, 1999 1.03 1.04 0.99 1.03 4500.00
29 Jul, 1999 1.03 1.04 1.0 1.03 14 Thousand
28 Jul, 1999 1.03 1.06 1.01 1.03 25.5 Thousand
27 Jul, 1999 1.01 1.01 1.01 1.01 600.00
26 Jul, 1999 1.01 1.01 1.0 1.01 4200.00
23 Jul, 1999 1.02 1.03 1.0 1.02 17.4 Thousand
22 Jul, 1999 1.03 1.03 1.01 1.03 8900.00