Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 1.01 1.05 1.01 1.01 4600.00
20 Jul, 1999 1.05 1.08 1.03 1.05 1900.00
19 Jul, 1999 1.05 1.05 1.05 1.05 5600.00
16 Jul, 1999 1.03 1.04 0.95 1.03 45.4 Thousand
14 Jul, 1999 0.94 0.96 0.94 0.94 3200.00
13 Jul, 1999 0.95 0.95 0.95 0.95 1300.00
12 Jul, 1999 0.96 0.96 0.94 0.96 3200.00
09 Jul, 1999 0.95 0.96 0.94 0.95 3100.00
08 Jul, 1999 0.91 0.91 0.91 0.91 200.00
07 Jul, 1999 0.94 0.94 0.94 0.94 1000.00