Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 0.85 0.85 0.85 0.85 1000.00
07 Jun, 1999 0.86 0.88 0.85 0.86 6400.00
04 Jun, 1999 0.85 0.85 0.85 0.85 15 Thousand
03 Jun, 1999 0.86 0.86 0.86 0.86 1100.00
02 Jun, 1999 0.85 0.85 0.85 0.85 100.00
01 Jun, 1999 0.88 0.88 0.8 0.88 13 Thousand
28 May, 1999 0.8 0.81 0.8 0.8 13.5 Thousand
27 May, 1999 0.83 0.84 0.81 0.83 24.8 Thousand
26 May, 1999 0.8 0.81 0.8 0.8 14.7 Thousand
25 May, 1999 0.79 0.81 0.79 0.79 2400.00