Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 0.8 0.8 0.8 0.8 3000.00
21 May, 1999 0.83 0.83 0.8 0.83 1100.00
20 May, 1999 0.8 0.8 0.8 0.8 6100.00
19 May, 1999 0.81 0.85 0.8 0.81 24.2 Thousand
18 May, 1999 0.83 0.84 0.83 0.83 14.4 Thousand
17 May, 1999 0.84 0.85 0.84 0.84 3100.00
14 May, 1999 0.85 0.85 0.85 0.85 7200.00
13 May, 1999 0.86 0.9 0.85 0.86 5600.00
12 May, 1999 0.86 0.87 0.84 0.86 16 Thousand
11 May, 1999 0.83 0.85 0.83 0.83 3200.00