Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1999 | 1.03 | 1.03 | 1.03 | 1.03 | 1900.00 |
| 19 Aug, 1999 | 1.03 | 1.03 | 1.03 | 1.03 | 1000.00 |
| 18 Aug, 1999 | 1.03 | 1.03 | 0.99 | 1.03 | 2500.00 |
| 17 Aug, 1999 | 1.04 | 1.04 | 1.03 | 1.04 | 9600.00 |
| 16 Aug, 1999 | 1.03 | 1.03 | 1.01 | 1.03 | 900.00 |
| 12 Aug, 1999 | 1.03 | 1.04 | 0.99 | 1.03 | 3500.00 |
| 11 Aug, 1999 | 0.99 | 0.99 | 0.98 | 0.99 | 2100.00 |
| 10 Aug, 1999 | 1.03 | 1.03 | 0.99 | 1.03 | 2200.00 |
| 09 Aug, 1999 | 1.04 | 1.04 | 0.99 | 1.04 | 4900.00 |
| 05 Aug, 1999 | 1.0 | 1.0 | 0.99 | 1.0 | 2600.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN