Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 1.0 1.0 1.0 1.0 100.00
20 Sep, 1999 1.01 1.01 1.01 1.01 200.00
17 Sep, 1999 1.0 1.0 0.99 1.0 17.3 Thousand
16 Sep, 1999 0.99 0.99 0.99 0.99 11 Thousand
15 Sep, 1999 0.98 0.99 0.98 0.98 3300.00
14 Sep, 1999 0.96 0.96 0.95 0.96 2600.00
13 Sep, 1999 0.98 1.03 0.98 0.98 12 Thousand
10 Sep, 1999 0.99 0.99 0.99 0.99 1000.00
09 Sep, 1999 1.01 1.01 0.99 1.01 7700.00
08 Sep, 1999 0.99 0.99 0.99 0.99 2700.00