Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1999 1.08 1.08 1.08 1.08 200.00
26 Oct, 1999 1.09 1.09 1.09 1.09 400.00
25 Oct, 1999 1.08 1.09 1.08 1.08 2900.00
22 Oct, 1999 1.08 1.09 1.08 1.08 1000.00
21 Oct, 1999 1.08 1.1 1.08 1.08 2200.00
20 Oct, 1999 1.08 1.08 1.08 1.08 100.00
19 Oct, 1999 1.08 1.1 1.06 1.08 69.9 Thousand
18 Oct, 1999 1.1 1.1 1.01 1.1 6400.00
15 Oct, 1999 1.01 1.01 1.01 1.01 2900.00
13 Oct, 1999 1.01 1.01 1.0 1.01 29.9 Thousand