Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 1.21 1.25 1.2 1.21 5800.00
09 Nov, 1999 1.19 1.2 1.15 1.19 15.2 Thousand
08 Nov, 1999 1.13 1.13 1.13 1.13 1700.00
05 Nov, 1999 1.15 1.15 1.1 1.15 1500.00
04 Nov, 1999 1.13 1.15 1.11 1.13 5500.00
03 Nov, 1999 1.1 1.1 1.08 1.1 3600.00
02 Nov, 1999 1.08 1.1 1.08 1.08 2300.00
01 Nov, 1999 1.08 1.08 1.08 1.08 100.00
29 Oct, 1999 1.1 1.1 1.1 1.1 100.00
28 Oct, 1999 1.1 1.1 1.09 1.1 2100.00