Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 1.01 1.01 0.99 1.01 12.9 Thousand
08 Oct, 1999 1.0 1.01 1.0 1.0 4800.00
06 Oct, 1999 0.99 1.01 0.99 0.99 3400.00
04 Oct, 1999 1.02 1.03 1.01 1.02 1400.00
01 Oct, 1999 1.01 1.01 1.01 1.01 2600.00
30 Sep, 1999 1.01 1.01 1.01 1.01 2000.00
28 Sep, 1999 1.0 1.0 1.0 1.0 300.00
27 Sep, 1999 1.0 1.0 1.0 1.0 900.00
24 Sep, 1999 1.01 1.01 1.01 1.01 1500.00
23 Sep, 1999 1.02 1.02 1.0 1.02 3400.00