Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 12.8 12.8 12.8 12.8 213.00
28 Oct, 2019 12.53 12.53 12.53 12.53 42.00
25 Oct, 2019 12.53 12.53 12.53 12.53 2292.00
23 Oct, 2019 12.52 12.52 12.52 12.52 102.00
21 Oct, 2019 12.71 12.71 12.58 12.58 1896.00
16 Oct, 2019 12.53 12.53 12.53 12.53 85.00
15 Oct, 2019 12.53 12.53 12.53 12.53 176.00
14 Oct, 2019 12.63 12.63 12.63 12.63 147.00
08 Oct, 2019 12.52 12.52 12.52 12.52 2.00
07 Oct, 2019 12.62 12.62 12.52 12.52 998.00