Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 12.27 12.27 12.27 12.27 581.00
11 Dec, 2019 12.5 12.5 12.5 12.5 300.00
10 Dec, 2019 12.5 12.5 12.5 12.5 1.00
09 Dec, 2019 12.5 12.5 12.5 12.5 350.00
06 Dec, 2019 12.02 12.02 12.02 12.02 124.00
05 Dec, 2019 12.12 12.12 12.02 12.02 10.18 Thousand
04 Dec, 2019 12.15 12.15 12.15 12.15 113.00
03 Dec, 2019 12.23 12.23 12.23 12.23 1.00
02 Dec, 2019 12.23 12.23 12.23 12.23 635.00
29 Nov, 2019 12.54 12.55 12.54 12.55 1000.00