Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 13.09 13.09 13.02 13.02 686.00
16 Jan, 2020 12.97 13.01 12.97 13.0 1470.00
15 Jan, 2020 12.96 12.96 12.96 12.96 22.00
14 Jan, 2020 13.01 13.01 12.96 12.96 571.00
09 Jan, 2020 12.99 12.99 12.99 12.99 6.00
08 Jan, 2020 12.99 12.99 12.99 12.99 112.00
07 Jan, 2020 12.75 12.81 12.75 12.77 1404.00
06 Jan, 2020 12.7 12.7 12.7 12.7 436.00
03 Jan, 2020 12.82 13.01 12.82 12.85 1912.00
02 Jan, 2020 12.8 12.82 12.8 12.82 588.00