Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 12.7 12.76 12.7 12.76 1229.00
30 Dec, 2019 12.7 12.88 12.7 12.7 1438.00
27 Dec, 2019 12.7 12.7 12.57 12.66 21.08 Thousand
23 Dec, 2019 12.73 12.73 12.73 12.73 9.00
20 Dec, 2019 12.73 12.73 12.73 12.73 118.00
19 Dec, 2019 12.49 12.49 12.49 12.49 287.00
18 Dec, 2019 12.42 12.49 12.42 12.49 1235.00
17 Dec, 2019 12.41 12.5 12.41 12.41 1836.00
16 Dec, 2019 12.63 12.63 12.32 12.38 13.34 Thousand
13 Dec, 2019 12.27 12.27 12.27 12.27 2.00