Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 12.52 12.52 12.52 12.52 100.00
26 Nov, 2019 12.12 12.12 12.11 12.12 5986.00
20 Nov, 2019 12.12 12.12 12.12 12.12 570.00
19 Nov, 2019 12.26 12.26 12.26 12.26 12.00
18 Nov, 2019 12.34 12.38 12.25 12.26 4849.00
15 Nov, 2019 12.43 12.43 12.37 12.37 2341.00
14 Nov, 2019 12.54 12.54 12.44 12.46 1210.00
06 Nov, 2019 12.62 12.62 12.62 12.62 51.00
05 Nov, 2019 12.9 12.99 12.62 12.62 6191.00
01 Nov, 2019 12.8 12.8 12.8 12.8 41.00