Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 12.55 12.69 12.55 12.67 395.00
03 Oct, 2019 12.66 12.66 12.52 12.52 371.00
02 Oct, 2019 13.2 13.2 13.2 13.2 43.00
01 Oct, 2019 13.2 13.2 13.2 13.2 3000.00
30 Sep, 2019 12.76 12.76 12.76 12.76 173.00
26 Sep, 2019 12.53 12.53 12.53 12.53 114.00
25 Sep, 2019 12.53 12.53 12.53 12.53 201.00
24 Sep, 2019 12.52 12.81 12.52 12.81 334.00
23 Sep, 2019 12.52 12.52 12.52 12.52 102.00
20 Sep, 2019 12.55 12.55 12.55 12.55 113.00