Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 12.52 12.52 12.52 12.52 102.00
18 Sep, 2019 12.57 12.57 12.57 12.57 159.00
17 Sep, 2019 12.66 12.66 12.66 12.66 112.00
11 Sep, 2019 12.85 12.85 12.85 12.85 453.00
10 Sep, 2019 12.89 12.89 12.89 12.89 152.00
05 Sep, 2019 13.0 13.0 13.0 13.0 403.00
04 Sep, 2019 13.0 14.29 13.0 13.34 16.82 Thousand
03 Sep, 2019 13.2 13.2 13.2 13.2 361.00
30 Aug, 2019 13.32 13.32 13.32 13.32 180.00
29 Aug, 2019 13.22 13.57 13.22 13.57 1456.00