Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 13.91 13.91 13.9 13.9 1108.00
20 Feb, 2020 13.83 13.83 13.83 13.83 150.00
19 Feb, 2020 13.65 13.65 13.65 13.65 8.00
18 Feb, 2020 13.61 13.65 13.61 13.65 1597.00
14 Feb, 2020 13.64 13.67 13.58 13.58 1000.00
13 Feb, 2020 13.58 13.61 13.57 13.57 363.00
11 Feb, 2020 14.0 14.0 14.0 14.0 303.00
10 Feb, 2020 13.57 13.57 13.57 13.57 1.00
07 Feb, 2020 12.74 13.57 12.74 13.57 1026.00
05 Feb, 2020 13.5 13.5 13.5 13.5 1.00