Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 241.00 |
| 22 May, 2020 | 5.37 | 5.85 | 5.37 | 5.85 | 716.00 |
| 21 May, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 12.00 |
| 20 May, 2020 | 5.2 | 5.6 | 5.14 | 5.6 | 526.00 |
| 19 May, 2020 | 5.3 | 5.7 | 5.3 | 5.7 | 402.00 |
| 18 May, 2020 | 5.7 | 6.09 | 5.6 | 6.09 | 2284.00 |
| 08 May, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 9.00 |
| 07 May, 2020 | 5.13 | 5.6 | 5.13 | 5.6 | 566.00 |
| 01 May, 2020 | 5.8 | 5.8 | 5.43 | 5.75 | 375.00 |
| 27 Apr, 2020 | 5.65 | 5.71 | 5.65 | 5.71 | 446.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN