Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 6.29 6.69 6.1 6.45 4026.00
22 Jun, 2020 7.08 7.33 7.08 7.33 850.00
19 Jun, 2020 6.35 7.5 6.3 7.45 3615.00
18 Jun, 2020 6.26 7.84 6.25 6.25 8662.00
17 Jun, 2020 6.15 9.68 6.15 6.22 37.52 Thousand
16 Jun, 2020 5.96 5.96 5.78 5.78 858.00
15 Jun, 2020 5.5 6.05 5.5 6.05 348.00
12 Jun, 2020 5.67 6.07 5.67 6.07 505.00
11 Jun, 2020 5.49 5.52 5.37 5.52 1342.00
10 Jun, 2020 5.9 5.9 5.9 5.9 39.00