Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 6.0 | 6.47 | 5.82 | 6.47 | 1452.00 |
| 07 Jul, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 381.00 |
| 06 Jul, 2020 | 6.2 | 6.25 | 6.01 | 6.24 | 1366.00 |
| 02 Jul, 2020 | 6.32 | 6.5 | 5.75 | 5.97 | 6179.00 |
| 01 Jul, 2020 | 6.14 | 6.28 | 5.71 | 6.16 | 948.00 |
| 30 Jun, 2020 | 5.68 | 5.9 | 5.56 | 5.9 | 1153.00 |
| 29 Jun, 2020 | 5.99 | 5.99 | 5.8 | 5.8 | 477.00 |
| 26 Jun, 2020 | 5.5 | 5.89 | 5.5 | 5.89 | 1556.00 |
| 25 Jun, 2020 | 5.54 | 6.45 | 5.5 | 6.45 | 2928.00 |
| 24 Jun, 2020 | 6.25 | 6.58 | 6.25 | 6.3 | 1432.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN