Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 5.91 | 5.91 | 5.9 | 5.9 | 798.00 |
| 08 Jun, 2020 | 5.66 | 6.09 | 5.66 | 6.06 | 3729.00 |
| 05 Jun, 2020 | 5.8 | 5.8 | 5.75 | 5.75 | 1232.00 |
| 04 Jun, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 528.00 |
| 03 Jun, 2020 | 5.75 | 5.89 | 5.35 | 5.89 | 709.00 |
| 02 Jun, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 94.00 |
| 01 Jun, 2020 | 5.58 | 5.75 | 5.25 | 5.75 | 1468.00 |
| 29 May, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 1549.00 |
| 28 May, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 124.00 |
| 27 May, 2020 | 5.48 | 5.85 | 5.48 | 5.85 | 305.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN