Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.45 | 5.75 | 5.45 | 5.75 | 1178.00 |
| 22 Apr, 2020 | 5.8 | 5.8 | 5.8 | 5.8 | 195.00 |
| 21 Apr, 2020 | 5.36 | 5.8 | 5.36 | 5.8 | 316.00 |
| 20 Apr, 2020 | 5.88 | 5.88 | 5.88 | 5.88 | 4.00 |
| 17 Apr, 2020 | 5.88 | 5.88 | 5.88 | 5.88 | 198.00 |
| 16 Apr, 2020 | 5.9 | 6.0 | 5.7 | 5.7 | 405.00 |
| 15 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 82.00 |
| 14 Apr, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 145.00 |
| 13 Apr, 2020 | 6.0 | 6.0 | 5.26 | 5.68 | 2897.00 |
| 09 Apr, 2020 | 6.04 | 6.09 | 6.03 | 6.08 | 3034.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN