Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 5.5 | 5.96 | 5.5 | 5.96 | 368.00 |
| 07 Apr, 2020 | 5.1 | 6.0 | 5.1 | 6.0 | 428.00 |
| 06 Apr, 2020 | 4.8 | 5.3 | 4.75 | 5.3 | 3743.00 |
| 03 Apr, 2020 | 6.02 | 6.02 | 3.83 | 4.43 | 13.49 Thousand |
| 02 Apr, 2020 | 6.12 | 6.12 | 6.12 | 6.12 | 97.00 |
| 01 Apr, 2020 | 6.12 | 6.12 | 6.12 | 6.12 | 325.00 |
| 31 Mar, 2020 | 6.62 | 6.62 | 6.62 | 6.62 | 8.00 |
| 30 Mar, 2020 | 6.89 | 6.89 | 6.62 | 6.62 | 2521.00 |
| 27 Mar, 2020 | 7.38 | 7.38 | 7.38 | 7.38 | 36.00 |
| 26 Mar, 2020 | 7.0 | 7.38 | 6.95 | 7.38 | 2601.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN