Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 6.2 6.2 6.0 6.17 2095.00
21 Jul, 2020 6.12 6.29 6.0 6.24 13.58 Thousand
20 Jul, 2020 6.18 6.2 6.06 6.07 3736.00
17 Jul, 2020 6.13 6.18 5.99 5.99 2946.00
16 Jul, 2020 6.1 6.15 5.95 6.15 1235.00
15 Jul, 2020 6.08 6.29 5.93 6.18 8364.00
14 Jul, 2020 5.75 6.3 5.6 6.3 4715.00
13 Jul, 2020 6.25 6.25 5.95 6.01 6690.00
10 Jul, 2020 7.01 7.31 6.0 6.03 48.97 Thousand
09 Jul, 2020 6.24 7.41 6.11 7.31 37.57 Thousand