Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 6.16 7.24 6.16 6.43 38.83 Thousand
18 Aug, 2020 6.1 6.45 6.05 6.39 6130.00
17 Aug, 2020 6.3 6.88 6.17 6.32 4997.00
14 Aug, 2020 6.43 6.91 6.3 6.39 10.97 Thousand
13 Aug, 2020 6.82 6.99 6.35 6.83 10.4 Thousand
12 Aug, 2020 6.8 6.99 6.8 6.82 10.23 Thousand
11 Aug, 2020 7.35 7.59 6.83 7.25 42.68 Thousand
10 Aug, 2020 8.37 8.5 7.11 7.77 48.08 Thousand
07 Aug, 2020 7.12 9.5 6.51 8.63 491.81 Thousand
06 Aug, 2020 6.5 10.45 6.35 6.95 401.71 Thousand