Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 5.99 | 5.99 | 5.81 | 5.99 | 1538.00 |
| 16 Sep, 2020 | 6.0 | 6.0 | 5.96 | 6.0 | 1898.00 |
| 15 Sep, 2020 | 5.97 | 5.97 | 5.97 | 5.97 | 285.00 |
| 14 Sep, 2020 | 5.87 | 6.0 | 5.61 | 5.97 | 7006.00 |
| 11 Sep, 2020 | 6.06 | 6.12 | 5.56 | 6.12 | 17.09 Thousand |
| 10 Sep, 2020 | 6.15 | 6.32 | 5.81 | 5.85 | 7473.00 |
| 09 Sep, 2020 | 6.37 | 6.48 | 5.56 | 5.96 | 20.05 Thousand |
| 08 Sep, 2020 | 5.97 | 6.51 | 5.72 | 5.86 | 8994.00 |
| 04 Sep, 2020 | 5.8 | 6.62 | 5.8 | 6.62 | 5477.00 |
| 03 Sep, 2020 | 6.31 | 6.32 | 5.52 | 5.87 | 26.19 Thousand |
PNFP
PNRG
PNTG
PMTS
PMVP
PN