Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 6.25 | 6.68 | 6.24 | 6.68 | 2916.00 |
| 01 Sep, 2020 | 5.59 | 7.06 | 5.5 | 6.89 | 59.74 Thousand |
| 31 Aug, 2020 | 5.58 | 5.95 | 5.52 | 5.79 | 8462.00 |
| 28 Aug, 2020 | 5.85 | 5.92 | 5.8 | 5.8 | 1659.00 |
| 27 Aug, 2020 | 5.91 | 5.96 | 5.85 | 5.96 | 3786.00 |
| 26 Aug, 2020 | 6.05 | 6.17 | 5.85 | 5.9 | 7533.00 |
| 25 Aug, 2020 | 5.99 | 6.34 | 5.94 | 5.96 | 15.67 Thousand |
| 24 Aug, 2020 | 6.22 | 6.46 | 6.0 | 6.28 | 5985.00 |
| 21 Aug, 2020 | 6.65 | 6.65 | 6.4 | 6.57 | 1764.00 |
| 20 Aug, 2020 | 6.65 | 6.65 | 6.3 | 6.55 | 8778.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN