Patriot National Bancorp Inc (PNBK)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 6.92 | 7.5 | 6.7 | 7.5 | 9155.00 |
| 30 Sep, 2020 | 6.68 | 6.99 | 6.48 | 6.92 | 2621.00 |
| 29 Sep, 2020 | 6.3 | 6.79 | 6.26 | 6.79 | 3734.00 |
| 28 Sep, 2020 | 6.6 | 7.08 | 6.57 | 6.79 | 25.21 Thousand |
| 25 Sep, 2020 | 5.72 | 7.87 | 5.72 | 7.29 | 59.27 Thousand |
| 24 Sep, 2020 | 5.72 | 5.72 | 5.72 | 5.72 | 1208.00 |
| 23 Sep, 2020 | 5.69 | 5.9 | 5.61 | 5.72 | 4666.00 |
| 22 Sep, 2020 | 5.97 | 5.97 | 5.97 | 5.97 | 173.00 |
| 21 Sep, 2020 | 5.71 | 5.89 | 5.71 | 5.89 | 294.00 |
| 18 Sep, 2020 | 5.78 | 6.01 | 5.78 | 6.01 | 4237.00 |
PNFP
PNRG
PNTG
PMTS
PMVP
PN